시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-15 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-14 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-13 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-12 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-11 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-10 2022 | $0.0000000248 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
Aug-09 2022 | $0.0000000252 | $0.0000000248 | $0.0000000264 | $0.0000000262 | - | - |
Aug-08 2022 | $0.0000000262 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
Aug-07 2022 | $0.0000000251 | $0.0000000247 | $0.0000000255 | $0.0000000251 | - | - |
Aug-06 2022 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000256 | - | - |
Aug-05 2022 | $0.0000000256 | $0.0000000238 | $0.0000000256 | $0.0000000238 | - | - |
Aug-04 2022 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000239 | - | - |
Aug-03 2022 | $0.0000000239 | $0.0000000236 | $0.0000000248 | $0.0000000242 | - | - |
Aug-02 2022 | $0.0000000242 | $0.0000000232 | $0.0000000247 | $0.0000000241 | - | - |