시가총액 $2.24T
-0.58%
볼륨 24시간 $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.00070024 | $0.00070006 | $0.00070032 | $0.00070013 | $19 | - |
Apr-05 2022 | $0.00070013 | $0.00070008 | $0.0007003 | $0.00070015 | $15 | - |
Apr-04 2022 | $0.00070015 | $0.0007001 | $0.00070031 | $0.00070019 | $15 | - |
Apr-03 2022 | $0.00070019 | $0.00070013 | $0.00070047 | $0.00070024 | $15 | - |
Apr-02 2022 | $0.00070024 | $0.00030011 | $0.00070036 | $0.00070025 | $15 | - |
Apr-01 2022 | $0.00070025 | $0.00070015 | $0.00070044 | $0.00070021 | $0 | - |
Mar-31 2022 | $0.00070021 | $0.00070014 | $0.00070051 | $0.00070019 | $19 | - |
Mar-30 2022 | $0.00070019 | $0.00070015 | $0.0007004 | $0.00070029 | $19 | - |
Mar-29 2022 | $0.00070031 | $0.00030008 | $0.00070046 | $0.00070028 | $19 | - |
Mar-28 2022 | $0.00070028 | $0.00030007 | $0.00080039 | $0.0003001 | $6 | - |
Mar-27 2022 | $0.00030011 | $0.00030008 | $0.00090046 | $0.00090032 | $0 | - |
Mar-26 2022 | $0.00090032 | $0.00090029 | $0.00090048 | $0.00090038 | $70 | - |
Mar-25 2022 | $0.00090036 | $0.00090031 | $0.00090056 | $0.00090054 | $70 | - |
Mar-24 2022 | $0.00090054 | $0.00090025 | $0.0009006 | $0.0009004 | $70 | - |
Mar-23 2022 | $0.00090036 | $0.00043222 | $0.00090053 | $0.00043253 | $70 | - |