時価総額 $2.52T
-1.22%
ボリューム24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
硬貨
34.665
取引所
204
ライブ
Honey Token (SWEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Honey Token (SWEET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00070024 | $0.00070006 | $0.00070032 | $0.00070013 | $19 | - |
| Apr-05 2022 | $0.00070013 | $0.00070008 | $0.0007003 | $0.00070015 | $15 | - |
| Apr-04 2022 | $0.00070015 | $0.0007001 | $0.00070031 | $0.00070019 | $15 | - |
| Apr-03 2022 | $0.00070019 | $0.00070013 | $0.00070047 | $0.00070024 | $15 | - |
| Apr-02 2022 | $0.00070024 | $0.00030011 | $0.00070036 | $0.00070025 | $15 | - |
| Apr-01 2022 | $0.00070025 | $0.00070015 | $0.00070044 | $0.00070021 | $0 | - |
| Mar-31 2022 | $0.00070021 | $0.00070014 | $0.00070051 | $0.00070019 | $19 | - |
| Mar-30 2022 | $0.00070019 | $0.00070015 | $0.0007004 | $0.00070029 | $19 | - |
| Mar-29 2022 | $0.00070031 | $0.00030008 | $0.00070046 | $0.00070028 | $19 | - |
| Mar-28 2022 | $0.00070028 | $0.00030007 | $0.00080039 | $0.0003001 | $6 | - |
| Mar-27 2022 | $0.00030011 | $0.00030008 | $0.00090046 | $0.00090032 | $0 | - |
| Mar-26 2022 | $0.00090032 | $0.00090029 | $0.00090048 | $0.00090038 | $70 | - |
| Mar-25 2022 | $0.00090036 | $0.00090031 | $0.00090056 | $0.00090054 | $70 | - |
| Mar-24 2022 | $0.00090054 | $0.00090025 | $0.0009006 | $0.0009004 | $70 | - |
| Mar-23 2022 | $0.00090036 | $0.00043222 | $0.00090053 | $0.00043253 | $70 | - |