시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Honey Defi (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.080679 | $0.079108 | $0.080766 | $0.080591 | - | - |
| Dec-10 2021 | $0.080614 | $0.080569 | $0.08604 | $0.084911 | - | - |
| Dec-09 2021 | $0.084962 | $0.084219 | $0.0902 | $0.089932 | - | - |
| Dec-08 2021 | $0.089904 | $0.088858 | $0.090923 | $0.089545 | $456 | - |
| Dec-07 2021 | $0.089542 | $0.089034 | $0.091217 | $0.089246 | - | - |
| Dec-06 2021 | $0.089166 | $0.082299 | $0.089402 | $0.086097 | - | - |
| Dec-05 2021 | $0.086063 | $0.08441 | $0.087263 | $0.084593 | - | - |
| Dec-04 2021 | $0.084621 | $0.078964 | $0.087642 | $0.087642 | - | - |
| Dec-03 2021 | $0.087649 | $0.086645 | $0.095316 | $0.09391 | - | - |
| Dec-02 2021 | $0.09395 | $0.093109 | $0.097734 | $0.097638 | $808 | - |
| Dec-01 2021 | $0.097644 | $0.097389 | $0.101167 | $0.099116 | $178 | - |
| Nov-30 2021 | $0.099158 | $0.090352 | $0.100156 | $0.090975 | $1,225 | - |
| Nov-29 2021 | $0.090971 | $0.08786 | $0.091076 | $0.087946 | - | - |
| Nov-28 2021 | $0.087955 | $0.082742 | $0.087955 | $0.084152 | - | - |
| Nov-27 2021 | $0.084109 | $0.083511 | $0.085464 | $0.083591 | - | - |