時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.080679 | $0.079108 | $0.080766 | $0.080591 | - | - |
| Dec-10 2021 | $0.080614 | $0.080569 | $0.08604 | $0.084911 | - | - |
| Dec-09 2021 | $0.084962 | $0.084219 | $0.0902 | $0.089932 | - | - |
| Dec-08 2021 | $0.089904 | $0.088858 | $0.090923 | $0.089545 | $456 | - |
| Dec-07 2021 | $0.089542 | $0.089034 | $0.091217 | $0.089246 | - | - |
| Dec-06 2021 | $0.089166 | $0.082299 | $0.089402 | $0.086097 | - | - |
| Dec-05 2021 | $0.086063 | $0.08441 | $0.087263 | $0.084593 | - | - |
| Dec-04 2021 | $0.084621 | $0.078964 | $0.087642 | $0.087642 | - | - |
| Dec-03 2021 | $0.087649 | $0.086645 | $0.095316 | $0.09391 | - | - |
| Dec-02 2021 | $0.09395 | $0.093109 | $0.097734 | $0.097638 | $808 | - |
| Dec-01 2021 | $0.097644 | $0.097389 | $0.101167 | $0.099116 | $178 | - |
| Nov-30 2021 | $0.099158 | $0.090352 | $0.100156 | $0.090975 | $1,225 | - |
| Nov-29 2021 | $0.090971 | $0.08786 | $0.091076 | $0.087946 | - | - |
| Nov-28 2021 | $0.087955 | $0.082742 | $0.087955 | $0.084152 | - | - |
| Nov-27 2021 | $0.084109 | $0.083511 | $0.085464 | $0.083591 | - | - |