시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-17 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-16 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-15 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-14 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-13 2023 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | - | - |
| May-12 2023 | $0.0001616 | $0.00016098 | $0.0001653 | $0.00016505 | - | - |
| May-11 2023 | $0.00016506 | $0.00016405 | $0.00016814 | $0.00016813 | $84 | - |
| May-10 2023 | $0.00016812 | $0.00016503 | $0.00017832 | $0.00017832 | $86 | - |
| May-09 2023 | $0.00017832 | $0.00017729 | $0.00019909 | $0.00019857 | $64 | - |
| May-08 2023 | $0.00019859 | $0.00019683 | $0.0002033 | $0.00020266 | $64 | - |
| May-07 2023 | $0.00020272 | $0.00020266 | $0.00020575 | $0.00020466 | $65 | - |
| May-06 2023 | $0.00020467 | $0.00020286 | $0.00020902 | $0.00020777 | $66 | - |
| May-05 2023 | $0.00020776 | $0.00020429 | $0.00020826 | $0.00020431 | $68 | - |
| May-04 2023 | $0.00020431 | $0.00020374 | $0.00020655 | $0.00020509 | $66 | - |