시가총액 $4.39T
2.16%
볼륨 24시간 $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Homer xStock (SIMPSONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000266989108665 | $0.000000000000266989108665 | $0.000000000000266989108665 | $0.000000000000266989108665 | - | - |
| Sep-11 2025 | $0.000000000000255034909879 | $0.000000000000246159223103 | $0.000000000000255034909879 | $0.000000000000246159223103 | - | - |
| Sep-10 2025 | $0.000000000000246159223103 | $0.000000000000240231105894 | $0.000000000000246159223103 | $0.000000000000240231105894 | - | - |
| Sep-09 2025 | $0.000000000000240231105894 | $0.000000000000240231105894 | $0.000000000000240231105894 | $0.000000000000240231105894 | - | - |
| Sep-08 2025 | $0.000000000000240231105894 | $0.000000000000225944350219 | $0.000000000000240231105894 | $0.000000000000225944350219 | - | - |
| Sep-07 2025 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000225944350219 | - | - |
| Sep-06 2025 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-05 2025 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-04 2025 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-03 2025 | $0.000000000000232682689282 | $0.000000000000226258854832 | $0.000000000000232682689282 | $0.000000000000226258854832 | - | - |
| Sep-02 2025 | $0.000000000000226258854832 | $0.000000000000222254806447 | $0.000000000000226258854832 | $0.000000000000222254806447 | - | - |
| Sep-01 2025 | $0.000000000000222254806447 | $0.000000000000222254806447 | $0.000000000000224479902192 | $0.000000000000224479902192 | - | - |
| Aug-31 2025 | $0.000000000000224479902192 | $0.00000000000021593039459 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |
| Aug-30 2025 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |
| Aug-29 2025 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |