시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
Homer Simpson (HOMERSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Homer Simpson (HOMERSIMPSON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 90 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-05 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-04 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-03 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-02 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-01 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Jul-31 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Jul-30 2023 | $0.000000004086569072154799 | $0.0000000037349159117813 | $0.000000004106715960261899 | $0.0000000037473580708685 | $0 | - |
| Jul-29 2023 | $0.000000003740501076676501 | $0.000000001922322337685799 | $0.0000000131 | $0.000000001922322337685799 | $1 | - |
| Jul-28 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-27 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-26 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-25 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-24 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-23 2023 | $0.0000000019209819988168 | $0.0000000010286608949749 | $0.000000001931354452884199 | $0.0000000010286608949749 | $0 | - |