시가총액 $3.34T
3.56%
볼륨 24시간 $295.66B
7.41%
BTC % 54.65%
1.08%
ETH % 10.96%
-0.27%
코인
33.713
+5
거래소
885
마지막 업데이트
5 초 전에
Homer Simpson (HOMERSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-05 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-04 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-03 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-02 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Aug-01 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Jul-31 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
| Jul-30 2023 | $0.000000004086569072154799 | $0.0000000037349159117813 | $0.000000004106715960261899 | $0.0000000037473580708685 | $0 | - |
| Jul-29 2023 | $0.0000000037405010766765 | $0.000000001922322337685799 | $0.0000000131 | $0.000000001922322337685799 | $1 | - |
| Jul-28 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-27 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-26 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-25 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-24 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
| Jul-23 2023 | $0.0000000019209819988168 | $0.0000000010286608949749 | $0.000000001931354452884199 | $0.0000000010286608949749 | $0 | - |