시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-05 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-04 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-03 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-02 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-01 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Jul-31 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Jul-30 2023 | $0.000000004086569072154799 | $0.0000000037349159117813 | $0.000000004106715960261899 | $0.0000000037473580708685 | $0 | - |
Jul-29 2023 | $0.0000000037405010766765 | $0.000000001922322337685799 | $0.0000000131 | $0.000000001922322337685799 | $1 | - |
Jul-28 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-27 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-26 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-25 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-24 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-23 2023 | $0.0000000019209819988168 | $0.0000000010286608949749 | $0.000000001931354452884199 | $0.0000000010286608949749 | $0 | - |