시가총액 $3.05T
-0.72%
볼륨 24시간 $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
Homer Simpson (Ethereum) (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000036337260296 | $0.000000000000036337260296 | $0.000000000000056553687584 | $0.000000000000056553687584 | - | - |
| Jan-28 2026 | $0.000000000000056553687584 | $0.000000000000056553687584 | $0.000000000000056553687584 | $0.000000000000056553687584 | - | - |
| Jan-27 2026 | $0.000000000000056553687584 | $0.000000000000056553687584 | $0.000000000000056553687584 | $0.000000000000056553687584 | - | - |
| Jan-26 2026 | $0.000000000000056553687584 | $0.000000000000056553687584 | $0.000000000000061245807575 | $0.000000000000061245807575 | - | - |
| Jan-25 2026 | $0.000000000000061245807575 | $0.000000000000061245807575 | $0.000000000000061245807575 | $0.000000000000061245807575 | - | - |
| Jan-24 2026 | $0.000000000000061245807575 | $0.000000000000061245807575 | $0.000000000000070393234572 | $0.000000000000070393234572 | - | - |
| Jan-23 2026 | $0.000000000000070393234572 | $0.000000000000063729955955 | $0.000000000000070393234572 | $0.000000000000063729955955 | - | - |
| Jan-22 2026 | $0.000000000000063729955955 | $0.000000000000063180569592 | $0.000000000000067136947721 | $0.000000000000063180569592 | - | - |
| Jan-21 2026 | $0.000000000000063180569592 | $0.000000000000027486867955 | $0.000000000000068955876835 | $0.000000000000028594146329 | - | - |
| Jan-20 2026 | $0.000000000000028594146329 | $0.000000000000027925979827 | $0.000000000000042448490091 | $0.000000000000042448490091 | - | - |
| Jan-19 2026 | $0.000000000000042448490091 | $0.000000000000036164312414 | $0.000000000000042448490091 | $0.000000000000036164312414 | - | - |
| Jan-18 2026 | $0.000000000000036164312414 | $0.000000000000035394546211 | $0.000000000000036164312414 | $0.000000000000035394546211 | - | - |
| Jan-17 2026 | $0.000000000000035394546211 | $0.000000000000032712336969 | $0.000000000000037970328132 | $0.000000000000032712336969 | - | - |
| Jan-16 2026 | $0.000000000000032712336969 | $0.000000000000031518490324 | $0.00000000000003969642054 | $0.00000000000003969642054 | - | - |
| Jan-15 2026 | $0.00000000000003969642054 | $0.00000000000003969642054 | $0.000000000000061015678984 | $0.000000000000061015678984 | - | - |