시가총액 $3.34T
0.12%
볼륨 24시간 $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
Homer Simpson (Ethereum) (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000034668318076 | $0.000000000000034668318076 | $0.000000000000045557391148 | $0.000000000000045557391148 | - | - |
| Jan-07 2026 | $0.000000000000045557391148 | $0.000000000000043756313113 | $0.00000000000005464937119 | $0.00000000000005464937119 | - | - |
| Jan-06 2026 | $0.00000000000005464937119 | $0.00000000000005464937119 | $0.00000000000005464937119 | $0.00000000000005464937119 | - | - |
| Jan-05 2026 | $0.00000000000005464937119 | $0.00000000000005464937119 | $0.000000000000077286353156 | $0.000000000000071169736248 | - | - |
| Jan-04 2026 | $0.000000000000071169736248 | $0.000000000000070333694027 | $0.000000000000071169736248 | $0.00000000000007080909142 | - | - |
| Jan-03 2026 | $0.00000000000007080909142 | $0.00000000000007080909142 | $0.000000000000073148750647 | $0.000000000000071685961453 | - | - |
| Jan-02 2026 | $0.000000000000071685961453 | $0.000000000000058031135707 | $0.000000000000085946019946 | $0.000000000000085946019946 | - | - |
| Jan-01 2026 | $0.000000000000085946019946 | $0.000000000000080646292334 | $0.000000000000088392618331 | $0.000000000000088217895426 | - | - |
| Dec-31 2025 | $0.000000000000088217895426 | $0.000000000000065198277854 | $0.000000000000088217895426 | $0.000000000000065198277854 | - | - |
| Dec-30 2025 | $0.000000000000065198277854 | $0.000000000000065198277854 | $0.000000000000075857115408 | $0.000000000000066498179511 | - | - |
| Dec-29 2025 | $0.000000000000066498179511 | $0.000000000000019768031497 | $0.000000000000066498179511 | $0.00000000000003575555776 | $203 | - |
| Dec-28 2025 | $0.00000000000003575555776 | $0.000000000000034775139012 | $0.000000000000036642275761 | $0.000000000000034775139012 | - | - |
| Dec-27 2025 | $0.000000000000034775139012 | $0.000000000000034775139012 | $0.000000000000034775139012 | $0.000000000000034775139012 | - | - |
| Dec-26 2025 | $0.000000000000034775139012 | $0.000000000000034636543258 | $0.000000000000034775139012 | $0.000000000000034636543258 | - | - |
| Dec-25 2025 | $0.000000000000034636543258 | $0.000000000000034636543258 | $0.000000000000034636543258 | $0.000000000000034636543258 | - | - |