시가총액 $3.53T
-0.1%
볼륨 24시간 $128.29B
-48.38%
BTC % 60.92%
-0.01%
ETH % 8.59%
-0.23%
코인
32.327
+3
거래소
885
마지막 업데이트
1 분 전에
Homer Simpson (Ethereum) (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000000001058428445443 | $0.000000000001058428445443 | $0.0000000000012233987732 | $0.000000000001180229950155 | $8,874 | - |
| Jul-04 2025 | $0.000000000001190890949622 | $0.000000000001015640753676 | $0.000000000001350907663054 | $0.000000000001206508890367 | $37,254 | - |
| Jul-03 2025 | $0.000000000001212336566971 | $0.00000000000089360348659 | $0.000000000001273030203145 | $0.000000000001059062517039 | $29,814 | - |
| Jul-02 2025 | $0.000000000001073095138049 | $0.000000000001073095138049 | $0.000000000001564418048959 | $0.000000000001234107280529 | $32,378 | - |
| Jul-01 2025 | $0.0000000000011913311447 | $0.000000000000917406918196 | $0.000000000001335470983765 | $0.000000000001000656208509 | $36,503 | - |
| Jun-30 2025 | $0.000000000001080288980432 | $0.000000000000887335966996 | $0.000000000001292155021347 | $0.000000000001286398877329 | $92,190 | - |
| Jun-29 2025 | $0.000000000001470873368183 | $0.000000000001037267927626 | $0.000000000001801643056723 | $0.000000000001646521054431 | $183,413 | - |
| Jun-28 2025 | $0.00000000000179479419375 | $0.000000000000487901905042 | $0.000000000001947798802081 | $0.000000000000487901905042 | $352,536 | - |
| Jun-27 2025 | $0.000000000000498433032472 | $0.000000000000498433032472 | $0.000000000000678353242306 | $0.000000000000631782689722 | $85,236 | - |