시가총액 $3.33T
3.23%
볼륨 24시간 $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
코인
33.717
+9
거래소
885
마지막 업데이트
1 분 전에
Homer Simpson (Ethereum) (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-25 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-24 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-23 2025 | $0.000000000000034305378932 | $0.000000000000033145711504 | $0.000000000000034305378932 | $0.000000000000033145711504 | - | - |
| Nov-22 2025 | $0.000000000000033145711504 | $0.000000000000033145711504 | $0.000000000000033145711504 | $0.000000000000033145711504 | - | - |
| Nov-21 2025 | $0.000000000000033145711504 | $0.000000000000031235153869 | $0.000000000000033145711504 | $0.000000000000031235153869 | - | - |
| Nov-20 2025 | $0.000000000000031235153869 | $0.000000000000031235153869 | $0.000000000000034822875229 | $0.000000000000034822875229 | $0 | - |
| Nov-19 2025 | $0.000000000000034822875229 | $0.000000000000034822875229 | $0.000000000000050750003467 | $0.000000000000035654366675 | - | - |
| Nov-18 2025 | $0.000000000000035654366675 | $0.000000000000035171027165 | $0.000000000000035654366675 | $0.000000000000035171027165 | $3 | - |
| Nov-17 2025 | $0.000000000000035171027165 | $0.000000000000023724300205 | $0.000000000000036533090358 | $0.000000000000023724300205 | - | - |
| Nov-16 2025 | $0.000000000000023724300205 | $0.000000000000023724300205 | $0.000000000000031741085386 | $0.000000000000031741085386 | - | - |
| Nov-15 2025 | $0.000000000000031741085386 | $0.000000000000031741085386 | $0.000000000000033747540383 | $0.000000000000033747540383 | - | - |
| Nov-14 2025 | $0.000000000000033747540383 | $0.000000000000030044532661 | $0.000000000000033747540383 | $0.000000000000030044532661 | - | - |
| Nov-13 2025 | $0.000000000000030044532661 | $0.000000000000030044532661 | $0.000000000000035084371596 | $0.000000000000035084371596 | $22 | - |
| Nov-12 2025 | $0.000000000000035084371596 | $0.000000000000035084371596 | $0.000000000000042884041121 | $0.000000000000035512203119 | - | - |