시가총액 $2.48T
-2.08%
볼륨 24시간 $197.88B
1.19%
BTC % 53.77%
-0.07%
ETH % 9.96%
-0.8%
코인
34.448
+4
거래소
885
마지막 업데이트
41 초 전에
Homer Simpson (Ethereum) (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-16 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-15 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-14 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-13 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-12 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-11 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000025287096121 | $0.000000000000025287096121 | - | - |
| Feb-10 2026 | $0.000000000000025287096121 | $0.000000000000025287096121 | $0.000000000000025409721359 | $0.000000000000025409721359 | - | - |
| Feb-09 2026 | $0.000000000000025409721359 | $0.000000000000022416985688 | $0.00000000000003811539921 | $0.00000000000003811539921 | - | - |
| Feb-08 2026 | $0.00000000000003811539921 | $0.000000000000028017441331 | $0.00000000000003811539921 | $0.000000000000030770909448 | - | - |
| Feb-07 2026 | $0.000000000000030770909448 | $0.000000000000030770909448 | $0.000000000000030770909448 | $0.000000000000030770909448 | - | - |
| Feb-06 2026 | $0.000000000000030770909448 | $0.000000000000029230408016 | $0.000000000000030770909448 | $0.000000000000029230408016 | - | - |
| Feb-05 2026 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | - | - |
| Feb-04 2026 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | - | - |
| Feb-03 2026 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | - | - |