Cap Mercado $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Homer Simpson (Ethereum) (SIMPSON) em Dólar USD. Esta tabela mostra 236 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-16 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-15 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-14 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-13 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-12 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000024236590137 | - | - |
| Feb-11 2026 | $0.000000000000024236590137 | $0.000000000000024236590137 | $0.000000000000025287096121 | $0.000000000000025287096121 | - | - |
| Feb-10 2026 | $0.000000000000025287096121 | $0.000000000000025287096121 | $0.000000000000025409721359 | $0.000000000000025409721359 | - | - |
| Feb-09 2026 | $0.000000000000025409721359 | $0.000000000000022416985688 | $0.00000000000003811539921 | $0.00000000000003811539921 | - | - |
| Feb-08 2026 | $0.00000000000003811539921 | $0.000000000000028017441331 | $0.00000000000003811539921 | $0.000000000000030770909448 | - | - |
| Feb-07 2026 | $0.000000000000030770909448 | $0.000000000000030770909448 | $0.000000000000030770909448 | $0.000000000000030770909448 | - | - |
| Feb-06 2026 | $0.000000000000030770909448 | $0.000000000000029230408016 | $0.000000000000030770909448 | $0.000000000000029230408016 | - | - |
| Feb-05 2026 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | - | - |
| Feb-04 2026 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | - | - |
| Feb-03 2026 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | $0.000000000000029230408016 | - | - |