Cap Mercado $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Moedas
34.514
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-16 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-15 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-14 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-13 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-12 2026 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | $24,236,590,137 | - | - |
| Feb-11 2026 | $24,236,590,137 | $24,236,590,137 | $25,287,096,121 | $25,287,096,121 | - | - |
| Feb-10 2026 | $25,287,096,121 | $25,287,096,121 | $25,409,721,359 | $25,409,721,359 | - | - |
| Feb-09 2026 | $25,409,721,359 | $22,416,985,688 | $38,115,399,210 | $38,115,399,210 | - | - |
| Feb-08 2026 | $38,115,399,210 | $28,017,441,331 | $38,115,399,210 | $30,770,909,448 | - | - |
| Feb-07 2026 | $30,770,909,448 | $30,770,909,448 | $30,770,909,448 | $30,770,909,448 | - | - |
| Feb-06 2026 | $30,770,909,448 | $29,230,408,016 | $30,770,909,448 | $29,230,408,016 | - | - |
| Feb-05 2026 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | - | - |
| Feb-04 2026 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | - | - |
| Feb-03 2026 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | $29,230,408,016 | - | - |