시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
HOME TO EARN (H2E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
| Aug-01 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
| Jul-31 2022 | $0.0000005379 | $0.0000005002 | $0.0000005438 | $0.0000005002 | - | - |
| Jul-30 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
| Jul-29 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
| Jul-28 2022 | $0.0000005002 | $0.00000049 | $0.0000005019 | $0.0000004978 | - | - |
| Jul-27 2022 | $0.0000004978 | $0.0000004578 | $0.0000004978 | $0.0000004609 | $28 | - |
| Jul-26 2022 | $0.0000004609 | $0.0000004473 | $0.0000004978 | $0.0000004978 | $39 | - |
| Jul-25 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-24 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-23 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-22 2022 | $0.0000004978 | $0.0000004967 | $0.000000503 | $0.0000005005 | - | - |
| Jul-21 2022 | $0.0000005001 | $0.0000004763 | $0.0000005001 | $0.0000004883 | $105 | - |
| Jul-20 2022 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Jul-19 2022 | $0.0000004883 | $0.0000004883 | $0.0000005007 | $0.0000004952 | - | - |