시가총액 $2.54T
-2.65%
볼륨 24시간 $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
코인
34.362
+2
거래소
885
마지막 업데이트
44 초 전에
HOLO (holol0gs.lovable.app) (HOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000074716 | $0.0000074716 | $0.0000077749 | $0.0000077749 | - | - |
| Mar-20 2026 | $0.0000077749 | $0.0000077749 | $0.0000077749 | $0.0000077749 | - | - |
| Mar-19 2026 | $0.0000077749 | $0.0000077749 | $0.0000079104 | $0.0000079104 | - | - |
| Mar-18 2026 | $0.0000079104 | $0.0000079104 | $0.0000092244 | $0.0000092244 | - | - |
| Mar-17 2026 | $0.0000092244 | $0.0000087347 | $0.0000092244 | $0.0000087347 | - | - |
| Mar-16 2026 | $0.0000087347 | $0.0000087347 | $0.0000087347 | $0.0000087347 | - | - |
| Mar-15 2026 | $0.0000087347 | $0.0000087347 | $0.0000089398 | $0.0000088896 | - | - |
| Mar-14 2026 | $0.0000088896 | $0.0000088896 | $0.0000099327 | $0.0000099327 | - | - |
| Mar-13 2026 | $0.00001041 | $0.00001029 | $0.00001041 | $0.00001029 | - | - |
| Mar-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Mar-11 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Mar-10 2026 | $0.00001029 | $0.00001029 | $0.00001093 | $0.00001084 | $134 | - |
| Mar-09 2026 | $0.00001084 | $0.0000106 | $0.00001084 | $0.0000106 | - | - |
| Mar-08 2026 | $0.0000106 | $0.0000106 | $0.00001074 | $0.00001074 | - | - |
| Mar-07 2026 | $0.00001074 | $0.00001074 | $0.0000114 | $0.0000114 | - | - |