시가총액 $2.59T
0.4%
볼륨 24시간 $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
41 초 전에
HOLO (holol0gs.lovable.app) (HOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000059432 | $0.0000052902 | $0.0000059432 | $0.0000052902 | $126 | - |
| Feb-07 2026 | $0.0000052902 | $0.0000052902 | $0.0000052902 | $0.0000052902 | - | - |
| Feb-06 2026 | $0.0000052902 | $0.0000050452 | $0.0000055496 | $0.0000055496 | - | - |
| Feb-05 2026 | $0.0000055496 | $0.0000055496 | $0.0000072675 | $0.0000071679 | - | - |
| Feb-04 2026 | $0.0000071679 | $0.0000071679 | $0.0000088473 | $0.0000088254 | $282 | - |
| Feb-03 2026 | $0.0000088254 | $0.0000088254 | $0.0000096 | $0.0000096 | - | - |
| Feb-02 2026 | $0.0000096 | $0.0000096 | $0.0000096 | $0.0000096 | - | - |
| Feb-01 2026 | $0.0000096 | $0.0000096 | $0.00001085 | $0.00001067 | $517 | - |
| Jan-31 2026 | $0.00001067 | $0.00001061 | $0.00001608 | $0.00001608 | - | - |
| Jan-30 2026 | $0.00001608 | $0.00001608 | $0.00001947 | $0.00001947 | - | - |
| Jan-29 2026 | $0.00001947 | $0.00001947 | $0.0000278 | $0.0000278 | - | - |
| Jan-28 2026 | $0.0000278 | $0.0000278 | $0.00002834 | $0.00002825 | - | - |
| Jan-27 2026 | $0.00002825 | $0.00001706 | $0.00002825 | $0.00001706 | - | - |
| Jan-26 2026 | $0.00001706 | $0.00001706 | $0.00002693 | $0.00002693 | - | - |
| Jan-25 2026 | $0.00002693 | $0.00002693 | $0.00003166 | $0.00003166 | - | - |