시가총액 $2.68T
0.78%
볼륨 24시간 $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
HOLO (holol0gs.lovable.app) (HOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-09 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-08 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-07 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-06 2026 | $0.0000046939 | $0.0000046939 | $0.0000048583 | $0.0000047293 | - | - |
| Apr-05 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-04 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-03 2026 | $0.0000047293 | $0.0000047293 | $0.000005392 | $0.000005392 | - | - |
| Apr-02 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Apr-01 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-31 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-30 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-29 2026 | $0.000005392 | $0.000005392 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-28 2026 | $0.0000058602 | $0.0000058602 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-27 2026 | $0.0000058602 | $0.0000058602 | $0.0000062242 | $0.0000062242 | - | - |