시가총액 $2.61T
0.54%
볼륨 24시간 $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
15 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Holograph (HLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-15 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-14 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-13 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-12 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-11 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-10 2026 | $0.0000010707 | $0.0000010682 | $0.0000010707 | $0.0000010682 | - | - |
| Feb-09 2026 | $0.0000010683 | $0.0000010663 | $0.0000032367 | $0.0000019147 | $101 | - |
| Feb-08 2026 | $0.0000019147 | $0.0000010533 | $0.0000019147 | $0.0000010542 | $10 | - |
| Feb-07 2026 | $0.0000010542 | $0.0000010542 | $0.0000019167 | $0.0000019167 | $23 | - |
| Feb-06 2026 | $0.0000019167 | $0.0000011312 | $0.0000024431 | $0.0000012366 | $403 | - |
| Feb-05 2026 | $0.0000012368 | $0.0000012326 | $0.0000037982 | $0.0000025193 | $524 | - |
| Feb-04 2026 | $0.0000025197 | $0.000002515 | $0.0000095785 | $0.0000095414 | $755 | - |
| Feb-03 2026 | $0.0000095436 | $0.0000095275 | $0.00001515 | $0.00001515 | $356 | - |
| Feb-02 2026 | $0.00001515 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |