시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 47 초 전에
Holograph HLG

Holograph (HLG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00005829 $0.00005459 $0.00005882 $0.00005692 $26,753 -
Oct-28 2025 $0.00005675 $0.00005215 $0.00006082 $0.00005276 $23,249 -
Oct-27 2025 $0.00005281 $0.00005281 $0.00006197 $0.00006092 $18,503 -
Oct-26 2025 $0.00006095 $0.0000533 $0.0000897 $0.0000533 $19,027 -
Oct-25 2025 $0.00005234 $0.00005183 $0.00005525 $0.00005512 $18,454 -
Oct-24 2025 $0.00005502 $0.00005149 $0.00005555 $0.00005195 $17,599 -
Oct-23 2025 $0.00005197 $0.00005163 $0.00005758 $0.00005459 $17,977 -
Oct-22 2025 $0.00005456 $0.00005057 $0.00005608 $0.00005448 $17,848 -
Oct-21 2025 $0.00005447 $0.0000539 $0.00005835 $0.0000582 $14,265 -
Oct-20 2025 $0.00006041 $0.00004974 $0.00006041 $0.00004974 $19,143 -
Oct-19 2025 $0.00004971 $0.00004971 $0.00005679 $0.00005502 $16,723 -
Oct-18 2025 $0.00005749 $0.00004967 $0.00005764 $0.00005041 $17,241 -
Oct-17 2025 $0.00005045 $0.00004641 $0.00006119 $0.00006119 $17,595 -
Oct-16 2025 $0.00006116 $0.00005451 $0.0000621 $0.0000568 $17,751 -
Oct-15 2025 $0.00005719 $0.00005217 $0.00005948 $0.00005357 $18,475 -

Holograph (HLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 519일 동안 분석, 29-05-2024일부터.