時価総額 $2.59T
0.95%
ボリューム24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
硬貨
34.665
取引所
883
ライブ
Holograph (HLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Holograph (HLG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 629 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-15 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-14 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-13 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-12 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-11 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-10 2026 | $0.0000010707 | $0.0000010682 | $0.0000010707 | $0.0000010682 | - | - |
| Feb-09 2026 | $0.0000010683 | $0.0000010663 | $0.0000032367 | $0.0000019147 | $101 | - |
| Feb-08 2026 | $0.0000019147 | $0.0000010533 | $0.0000019147 | $0.0000010542 | $10 | - |
| Feb-07 2026 | $0.0000010542 | $0.0000010542 | $0.0000019167 | $0.0000019167 | $23 | - |
| Feb-06 2026 | $0.0000019167 | $0.0000011312 | $0.0000024431 | $0.0000012366 | $403 | - |
| Feb-05 2026 | $0.0000012368 | $0.0000012326 | $0.0000037982 | $0.0000025193 | $524 | - |
| Feb-04 2026 | $0.0000025197 | $0.000002515 | $0.0000095785 | $0.0000095414 | $755 | - |
| Feb-03 2026 | $0.0000095436 | $0.0000095275 | $0.00001515 | $0.00001515 | $356 | - |
| Feb-02 2026 | $0.00001515 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |