시가총액 $2.49T
-1.26%
볼륨 24시간 $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
코인
27.017
+37
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00015242 | $0.00015242 | $0.00015242 | $0.00015242 | - | - |
| Oct-27 2022 | $0.00015242 | $0.00015196 | $0.00015242 | $0.00015196 | - | - |
| Oct-26 2022 | $0.00015196 | $0.00014848 | $0.00015263 | $0.00014902 | - | - |
| Oct-25 2022 | $0.00014893 | $0.00014849 | $0.00016952 | $0.00016086 | $79 | - |
| Oct-24 2022 | $0.00016086 | $0.00012639 | $0.00016542 | $0.00016504 | $174 | - |
| Oct-23 2022 | $0.00016484 | $0.00016414 | $0.00018021 | $0.00017669 | $7 | - |
| Oct-22 2022 | $0.00017669 | $0.00017611 | $0.00020022 | $0.00019963 | $94 | - |
| Oct-21 2022 | $0.00019963 | $0.00017023 | $0.00019978 | $0.00017343 | $186 | - |
| Oct-20 2022 | $0.00017325 | $0.00013707 | $0.00017364 | $0.0001393 | $4 | - |
| Oct-19 2022 | $0.00013936 | $0.00012115 | $0.0001403 | $0.00012115 | $95 | - |
| Oct-18 2022 | $0.00012115 | $0.00011987 | $0.00012246 | $0.00012202 | - | - |
| Oct-17 2022 | $0.00012202 | $0.00012145 | $0.00014427 | $0.00013206 | $184 | - |
| Oct-16 2022 | $0.00013206 | $0.00012539 | $0.00285701 | $0.00053136 | $21 | - |
| Oct-15 2022 | $0.00053136 | $0.00012137 | $0.00179792 | $0.00174587 | $158 | - |
| Oct-14 2022 | $0.00174588 | $0.00009523 | $0.00196189 | $0.00020026 | $1,364 | - |