시가총액 $2.45T
-3.49%
볼륨 24시간 $102.41B
6.99%
BTC % 59.6738%
-0.18%
ETH % 9.73936%
-1.45%
코인
34.665
거래소
204
실시간
HOLD (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HOLD (HOLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 953 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00914669 | $0.00872944 | $0.00915026 | $0.00882969 | - | - |
| Mar-23 2021 | $0.00883524 | $0.00874496 | $0.00907407 | $0.00889642 | - | - |
| Mar-22 2021 | $0.00889687 | $0.00880682 | $0.00953095 | $0.00940601 | - | - |
| Mar-21 2021 | $0.0094061 | $0.00927937 | $0.00959084 | $0.00953446 | - | - |
| Mar-20 2021 | $0.0095398 | $0.00952969 | $0.00986097 | $0.00956017 | - | - |
| Mar-19 2021 | $0.0095607 | $0.00918645 | $0.00968468 | $0.00937782 | - | - |
| Mar-18 2021 | $0.00937901 | $0.00897207 | $0.00972388 | $0.00959134 | - | - |
| Mar-17 2021 | $0.00958582 | $0.00920068 | $0.00967745 | $0.00950642 | - | - |
| Mar-16 2021 | $0.00950642 | $0.00904849 | $0.00955774 | $0.00942435 | $5,177 | - |
| Mar-15 2021 | $0.00942467 | $0.00920293 | $0.00993717 | $0.00975501 | $5,147 | - |
| Mar-14 2021 | $0.0097599 | $0.00970533 | $0.010155 | $0.010123 | $5,359 | - |
| Mar-13 2021 | $0.010123 | $0.00911895 | $0.010192 | $0.00932126 | $5,536 | - |
| Mar-12 2021 | $0.00932773 | $0.00909444 | $0.00967576 | $0.00960579 | $5,091 | - |
| Mar-11 2021 | $0.00960439 | $0.00912409 | $0.00969849 | $0.00946361 | $5,246 | - |
| Mar-10 2021 | $0.00946188 | $0.00929174 | $0.00985621 | $0.00982378 | $5,183 | - |