시가총액 $2.76T
1.02%
볼륨 24시간 $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
1 분 전에
Hold.fun (HFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-20 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-19 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-18 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-17 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-16 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-15 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-14 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-13 2024 | $0.00024502 | $0.00024502 | $0.00025411 | $0.00025411 | $185 | - |
| Oct-12 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-11 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-10 2024 | $0.00025411 | $0.00025411 | $0.00025412 | $0.00025412 | - | - |
| Oct-09 2024 | $0.00025412 | $0.00025412 | $0.00027237 | $0.00027237 | $505 | - |
| Oct-08 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |
| Oct-07 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |