시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-20 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-19 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-18 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-17 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-16 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-15 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-14 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
Oct-13 2024 | $0.00024502 | $0.00024502 | $0.00025411 | $0.00025411 | $185 | - |
Oct-12 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
Oct-11 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
Oct-10 2024 | $0.00025411 | $0.00025411 | $0.00025412 | $0.00025412 | - | - |
Oct-09 2024 | $0.00025412 | $0.00025412 | $0.00027237 | $0.00027237 | $505 | - |
Oct-08 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |
Oct-07 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |