시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Hold.fun (HFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-20 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-19 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-18 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-17 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-16 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-15 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-14 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-13 2024 | $0.00024502 | $0.00024502 | $0.00025411 | $0.00025411 | $185 | - |
| Oct-12 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-11 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-10 2024 | $0.00025411 | $0.00025411 | $0.00025412 | $0.00025412 | - | - |
| Oct-09 2024 | $0.00025412 | $0.00025412 | $0.00027237 | $0.00027237 | $505 | - |
| Oct-08 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |
| Oct-07 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |