시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000007927 | $0.0000007845 | $0.00023858 | $0.0000008065 | $2 | $184 |
| May-14 2022 | $0.0000008089 | $0.0000006178 | $0.00065939 | $0.0000006178 | $2 | $188 |
| May-13 2022 | $0.0000006165 | $0.0000006155 | $0.0000006405 | $0.000000636 | $8 | $143 |
| May-11 2022 | $0.0000010353 | $0.0000008487 | $0.0000015395 | $0.0000009921 | - | $240 |
| May-10 2022 | $0.0000009924 | $0.0000009019 | $0.0000050922 | $0.0000050922 | - | $230 |
| May-07 2022 | $0.0000052186 | $0.0000037271 | $0.0000070566 | $0.0000037271 | - | $1,213 |
| May-06 2022 | $0.0000060043 | $0.0000041675 | $0.0000061547 | $0.0000044147 | - | $1,396 |
| May-05 2022 | $0.0000009787 | $0.0000009784 | $0.000001747 | $0.0000013053 | $8 | $227 |
| May-04 2022 | $0.0000013046 | $0.0000012948 | $0.00003451 | $0.00001939 | $12 | $303 |
| Apr-29 2022 | $0.00015799 | $0.0000011548 | $0.00022804 | $0.000001155 | $5 | $36,737 |
| Apr-28 2022 | $0.0000011537 | $0.0000009537 | $0.0000016445 | $0.0000009537 | - | $268 |
| Apr-25 2022 | $0.00028303 | $0.00003065 | $0.00041082 | $0.00003763 | $244 | $65,812 |
| Apr-24 2022 | $0.00003217 | $0.0000012504 | $0.00005602 | $0.0000012504 | $28 | $7,482 |
| Apr-23 2022 | $0.00000127 | $0.0000011703 | $0.0000723 | $0.00005751 | $6 | $295 |
| Apr-22 2022 | $0.000001225 | $0.0000012134 | $0.0000012408 | $0.0000012301 | - | $284 |