시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Nov-22 2021 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000102 | $624,525 | - |
| Nov-21 2021 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $512,909 | - |
| Nov-20 2021 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000103 | $187,084 | - |
| Nov-19 2021 | $0.0000000103 | $0.0000000102 | $0.000000018 | $0.0000000179 | $42,448 | - |
| Nov-18 2021 | $0.000000018 | $0.0000000179 | $0.0000000317 | $0.0000000313 | - | - |
| Nov-17 2021 | $0.0000000313 | $0.0000000302 | $0.0000000323 | $0.0000000319 | - | - |
| Nov-16 2021 | $0.0000000319 | $0.0000000311 | $0.0000000344 | $0.0000000343 | - | - |
| Nov-15 2021 | $0.0000000344 | $0.0000000208 | $0.0000000346 | $0.000000021 | - | - |
| Nov-14 2021 | $0.000000021 | $0.0000000189 | $0.000000021 | $0.000000019 | - | - |
| Nov-13 2021 | $0.000000019 | $0.0000000189 | $0.0000000191 | $0.0000000189 | - | - |
| Nov-12 2021 | $0.0000000189 | $0.0000000188 | $0.000000034 | $0.000000034 | - | - |
| Nov-11 2021 | $0.000000034 | $0.0000000126 | $0.0000000342 | $0.0000000326 | $33,528 | - |
| Nov-10 2021 | $0.0000000325 | $0.0000000315 | $0.0000000346 | $0.0000000323 | $44,470 | - |
| Nov-09 2021 | $0.0000000323 | $0.0000000184 | $0.0000000329 | $0.0000000222 | $36,267 | - |