시가총액 $2.36T
-3.94%
볼륨 24시간 $195.89B
14.31%
BTC % 51.74%
-0.01%
ETH % 15.25%
-1.11%
코인
28.366
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
Aug-01 2024 | $0.00002733 | $0.00002733 | $0.0000305 | $0.0000305 | $4 | - |
Jul-31 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
Jul-30 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
Jul-29 2024 | $0.0000305 | $0.0000305 | $0.00003414 | $0.00003414 | $10 | - |
Jul-28 2024 | $0.00003414 | $0.00002335 | $0.00003414 | $0.00002335 | $31 | - |
Jul-27 2024 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
Jul-26 2024 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
Jul-25 2024 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
Jul-24 2024 | $0.00002335 | $0.00002335 | $0.00002772 | $0.00002772 | $0 | - |
Jul-23 2024 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Jul-22 2024 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
Jul-21 2024 | $0.00002772 | $0.00002493 | $0.00002772 | $0.00002493 | $1 | - |
Jul-20 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
Jul-19 2024 | $0.00002493 | $0.00002261 | $0.00002493 | $0.00002467 | $31 | - |