시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-09 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-08 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-07 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-06 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-05 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-04 2023 | $0.00773994 | $0.00770981 | $0.00777841 | $0.00773387 | - | - |
May-03 2023 | $0.00773456 | $0.0075427 | $0.0077732 | $0.0075442 | $3,683 | - |
May-02 2023 | $0.0075442 | $0.0075442 | $0.0075442 | $0.0075442 | - | - |
May-01 2023 | $0.0075442 | $0.00748284 | $0.00771432 | $0.0076691 | - | - |
Apr-30 2023 | $0.00767904 | $0.00767904 | $0.00792513 | $0.00779101 | $7,625 | - |
Apr-29 2023 | $0.00779101 | $0.00779101 | $0.00779101 | $0.00779101 | - | - |
Apr-28 2023 | $0.00779101 | $0.00778959 | $0.00779101 | $0.00778959 | - | - |
Apr-27 2023 | $0.00778988 | $0.00759977 | $0.00830157 | $0.00830157 | $7,451 | - |
Apr-26 2023 | $0.00830157 | $0.00830157 | $0.00830157 | $0.00830157 | - | - |