시가총액 $3.32T
0.24%
볼륨 24시간 $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
코인
33.726
+15
거래소
885
마지막 업데이트
3 의사록 전에
Hoard (HRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-09 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-08 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-07 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-06 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-05 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-04 2023 | $0.00773994 | $0.00770981 | $0.00777841 | $0.00773387 | - | - |
| May-03 2023 | $0.00773456 | $0.0075427 | $0.0077732 | $0.0075442 | $3,683 | - |
| May-02 2023 | $0.0075442 | $0.0075442 | $0.0075442 | $0.0075442 | - | - |
| May-01 2023 | $0.0075442 | $0.00748284 | $0.00771432 | $0.0076691 | - | - |
| Apr-30 2023 | $0.00767904 | $0.00767904 | $0.00792513 | $0.00779101 | $7,625 | - |
| Apr-29 2023 | $0.00779101 | $0.00779101 | $0.00779101 | $0.00779101 | - | - |
| Apr-28 2023 | $0.00779101 | $0.00778959 | $0.00779101 | $0.00778959 | - | - |
| Apr-27 2023 | $0.00778988 | $0.00759977 | $0.00830157 | $0.00830157 | $7,451 | - |
| Apr-26 2023 | $0.00830157 | $0.00830157 | $0.00830157 | $0.00830157 | - | - |