시가총액 $2.45T
-0.12%
볼륨 24시간 $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.038219 | $0.038094 | $0.038335 | $0.038094 | $73 | - |
| Apr-08 2022 | $0.038069 | $0.037938 | $0.039463 | $0.038902 | $73 | - |
| Mar-05 2022 | $0.031532 | $0.030989 | $0.031735 | $0.031171 | $158 | - |
| Mar-04 2022 | $0.031171 | $0.030762 | $0.032663 | $0.032595 | $373 | - |
| Feb-19 2022 | $0.033525 | $0.033172 | $0.033654 | $0.033244 | $181 | - |
| Feb-18 2022 | $0.033239 | $0.033029 | $0.034966 | $0.034637 | $180 | - |
| Feb-15 2022 | $0.036985 | $0.034589 | $0.037095 | $0.034807 | $352 | - |
| Feb-14 2022 | $0.034808 | $0.033723 | $0.035106 | $0.034012 | $10,449 | - |
| Feb-13 2022 | $0.03412 | $0.033593 | $0.034893 | $0.034549 | $12,831 | - |
| Feb-12 2022 | $0.034493 | $0.033895 | $0.035133 | $0.034717 | $12,027 | - |
| Feb-11 2022 | $0.034624 | $0.034283 | $0.036915 | $0.036485 | $13,108 | - |
| Feb-10 2022 | $0.036439 | $0.036385 | $0.038585 | $0.038471 | $17,210 | - |
| Feb-09 2022 | $0.038412 | $0.036293 | $0.038609 | $0.036986 | $18,466 | - |
| Feb-08 2022 | $0.037021 | $0.035953 | $0.038085 | $0.037279 | $17,397 | - |
| Feb-07 2022 | $0.037351 | $0.035566 | $0.03769 | $0.036106 | $17,751 | - |