시가총액 $2.65T
0.82%
볼륨 24시간 $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
코인
34.480
+2
거래소
885
마지막 업데이트
6 초 전에
HNO Coin (HNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013486 | $0.00012414 | $0.00013805 | $0.00012414 | $342 | - |
| Apr-09 2026 | $0.0001244 | $0.0001074 | $0.00018474 | $0.00016321 | $1,174 | - |
| Apr-08 2026 | $0.00017581 | $0.00008724 | $0.00018075 | $0.00008724 | $1,107 | - |
| Apr-07 2026 | $0.00009681 | $0.0000878 | $0.00011016 | $0.00009325 | - | - |
| Apr-06 2026 | $0.00009644 | $0.00008586 | $0.00011478 | $0.00009355 | - | - |
| Apr-05 2026 | $0.00010871 | $0.0001042 | $0.00011518 | $0.00010839 | - | - |
| Apr-04 2026 | $0.00010839 | $0.00010697 | $0.00011444 | $0.00011441 | - | - |
| Apr-03 2026 | $0.00009449 | $0.00008805 | $0.00010883 | $0.00010286 | $2,082 | - |
| Apr-02 2026 | $0.00010258 | $0.00009121 | $0.00011158 | $0.00010609 | $10,813 | - |
| Apr-01 2026 | $0.00011257 | $0.00010346 | $0.00018161 | $0.00014014 | $10,290 | - |
| Mar-31 2026 | $0.00012285 | $0.00012285 | $0.00019997 | $0.00017148 | $3,180 | - |
| Mar-30 2026 | $0.00017152 | $0.00015602 | $0.00018172 | $0.00017348 | - | - |
| Mar-29 2026 | $0.00017562 | $0.00014777 | $0.000191 | $0.0001731 | $66 | - |
| Mar-28 2026 | $0.00019161 | $0.00016307 | $0.00019161 | $0.00018094 | $1,405 | - |
| Mar-27 2026 | $0.00019655 | $0.00018174 | $0.00023896 | $0.00020158 | $474 | - |