時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
HNO Coin (HNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008262 | $0.00002315 | $0.00011625 | $0.00011503 | $5,858 | - |
| Apr-29 2026 | $0.00011189 | $0.00008283 | $0.00011591 | $0.0001146 | $1,756 | - |
| Apr-28 2026 | $0.0001146 | $0.00009219 | $0.00012439 | $0.00012053 | $1,335 | - |
| Apr-27 2026 | $0.00012053 | $0.00010187 | $0.00012714 | $0.00011206 | $668 | - |
| Apr-26 2026 | $0.00011206 | $0.0001089 | $0.00012604 | $0.000118 | $631 | - |
| Apr-25 2026 | $0.00012154 | $0.00010338 | $0.00012775 | $0.00012038 | $2,729 | - |
| Apr-24 2026 | $0.00012038 | $0.00011076 | $0.00017745 | $0.00017745 | - | - |
| Apr-23 2026 | $0.00017745 | $0.00014552 | $0.00018155 | $0.0001729 | $1,804 | - |
| Apr-22 2026 | $0.0001727 | $0.00012365 | $0.00018299 | $0.0001519 | $1,565 | - |
| Apr-21 2026 | $0.00017201 | $0.00017201 | $0.00020442 | $0.00018763 | $1,756 | - |
| Apr-20 2026 | $0.0001915 | $0.00011462 | $0.0001915 | $0.00014547 | - | - |
| Apr-19 2026 | $0.00014547 | $0.00013333 | $0.00015666 | $0.00015666 | - | - |
| Apr-18 2026 | $0.00015666 | $0.00014047 | $0.00017197 | $0.00016308 | - | - |
| Apr-17 2026 | $0.00017295 | $0.0001417 | $0.00018469 | $0.00018467 | - | - |
| Apr-16 2026 | $0.00018556 | $0.00016879 | $0.00018909 | $0.00017979 | - | - |