시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2021 | $3.4392 | $3.0190 | $3.4392 | $3.0202 | - | - |
Oct-13 2021 | $3.0204 | $3.0184 | $3.0222 | $3.0202 | - | - |
Oct-12 2021 | $3.0199 | $3.0199 | $3.0231 | $3.0221 | - | - |
Oct-11 2021 | $3.0218 | $3.0194 | $3.0234 | $3.0230 | - | - |
Oct-10 2021 | $3.0227 | $3.0183 | $3.0233 | $3.0201 | - | - |
Oct-09 2021 | $3.0204 | $3.0197 | $3.0212 | $3.0203 | - | - |
Oct-08 2021 | $3.0201 | $3.0193 | $3.0214 | $3.0211 | - | - |
Oct-07 2021 | $3.0210 | $3.0186 | $3.0234 | $3.0209 | - | - |
Oct-06 2021 | $3.0212 | $3.0180 | $3.0236 | $3.0213 | - | - |
Oct-05 2021 | $3.0214 | $3.0184 | $3.0231 | $3.0195 | - | - |
Oct-04 2021 | $3.0196 | $3.0181 | $3.0217 | $3.0206 | - | - |
Oct-03 2021 | $3.0207 | $3.0191 | $3.0218 | $3.0208 | - | - |
Oct-02 2021 | $3.0213 | $3.0200 | $3.0216 | $3.0205 | - | - |
Oct-01 2021 | $3.0203 | $3.0193 | $3.1007 | $3.0204 | - | - |
Sep-30 2021 | $3.0205 | $3.0186 | $3.0215 | $3.0208 | - | - |