시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.0000053477 | $0.0000053477 | $0.0000053477 | $0.0000053477 | - | - |
| Feb-15 2023 | $0.0000053477 | $0.0000053477 | $0.0000053477 | $0.0000053477 | - | - |
| Feb-14 2023 | $0.0000053477 | $0.0000053477 | $0.0000053477 | $0.0000053477 | - | - |
| Feb-13 2023 | $0.0000053477 | $0.0000053477 | $0.0000053477 | $0.0000053477 | - | - |
| Feb-12 2023 | $0.0000053477 | $0.0000053477 | $0.0000053477 | $0.0000053477 | - | - |
| Feb-11 2023 | $0.0000053477 | $0.0000053477 | $0.0000053477 | $0.0000053477 | - | - |
| Feb-10 2023 | $0.0000053477 | $0.0000052859 | $0.0000053974 | $0.0000053427 | - | - |
| Feb-09 2023 | $0.0000053408 | $0.000005288 | $0.0000075426 | $0.0000075426 | $2,466 | - |
| Feb-08 2023 | $0.0000079132 | $0.0000078019 | $0.0000088286 | $0.0000083375 | $973 | - |
| Feb-07 2023 | $0.0000083228 | $0.0000080948 | $0.000008754 | $0.0000081469 | $1,986 | - |
| Feb-06 2023 | $0.0000081299 | $0.0000079628 | $0.0000084046 | $0.0000081347 | $278 | - |
| Feb-05 2023 | $0.00000812 | $0.0000079963 | $0.0000090253 | $0.0000088946 | $540 | - |
| Feb-04 2023 | $0.0000089098 | $0.0000088886 | $0.0000092398 | $0.0000090889 | $817 | - |
| Feb-03 2023 | $0.000009121 | $0.0000090142 | $0.00001064 | $0.00001055 | $1,551 | - |
| Feb-02 2023 | $0.00001055 | $0.00001046 | $0.00001105 | $0.00001054 | $1,291 | - |