시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
37 초 전에
HIPPO (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-14 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-13 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-12 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-11 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-10 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-09 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-08 2023 | $0.0000000014197219234236 | $0.0000000013973657976602 | $0.0000000014297868684001 | $0.000000001402620689285 | $14 | - |
| Aug-07 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-06 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-05 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-04 2023 | $0.000000001402620689285 | $0.0000000014019545653714 | $0.0000000014052467736356 | $0.0000000014052467736356 | - | - |
| Aug-03 2023 | $0.0000000014039826734283 | $0.0000000014020295063697 | $0.0000000014416039546592 | $0.0000000014416039546592 | $50 | - |
| Aug-02 2023 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | - | - |
| Aug-01 2023 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | - | - |