시가총액 $2.51T
0.84%
볼륨 24시간 $162.74B
-1.7%
BTC % 54.27%
0.62%
ETH % 9.45%
-1.69%
코인
34.241
+3
거래소
885
마지막 업데이트
2 의사록 전에
Hippo Inu (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-30 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-29 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-28 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-27 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-26 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-25 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-24 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-23 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-22 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-21 2022 | $0.0000014658 | $0.0000014658 | $0.0000014688 | $0.0000014688 | - | - |
| Oct-20 2022 | $0.0000014673 | $0.0000014608 | $0.0000014942 | $0.0000014846 | - | - |
| Oct-19 2022 | $0.0000014852 | $0.0000014808 | $0.0000015064 | $0.0000015064 | $10 | - |
| Oct-18 2022 | $0.0000015064 | $0.0000015018 | $0.0000015064 | $0.0000015018 | - | - |
| Oct-17 2022 | $0.0000015018 | $0.0000014733 | $0.0000015082 | $0.0000014846 | - | - |