시가총액 $2.23T
0.9%
볼륨 24시간 $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-13 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-12 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-11 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-10 2024 | $0.00070457 | $0.00057106 | $0.00070457 | $0.00057106 | - | $70,786 |
Jun-09 2024 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | $57,372 |
Jun-08 2024 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | $57,372 |
Jun-07 2024 | $0.00057106 | $0.00057106 | $0.00057425 | $0.00057329 | - | $57,372 |
Jun-06 2024 | $0.00057328 | $0.00057262 | $0.00057799 | $0.00057718 | $7,219 | $57,596 |
Jun-05 2024 | $0.00057787 | $0.00054811 | $0.00057798 | $0.00054811 | $7,923 | $58,057 |
Jun-04 2024 | $0.00054811 | $0.00054806 | $0.0005838 | $0.0005838 | $6,403 | $55,067 |
Jun-03 2024 | $0.00058616 | $0.00048147 | $0.00060339 | $0.00050221 | $19,976 | $58,889 |
Jun-02 2024 | $0.00049428 | $0.00048929 | $0.00053111 | $0.00053111 | $45,489 | $49,658 |
Jun-01 2024 | $0.00053417 | $0.00049136 | $0.0005845 | $0.0005845 | $50,477 | $53,667 |
May-31 2024 | $0.00058449 | $0.00058042 | $0.00058909 | $0.00058827 | $43,714 | $58,722 |