시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
HIO (HIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-23 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-22 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-21 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-20 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-19 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-18 2025 | $0.00098032 | $0.0009729 | $0.00098032 | $0.0009729 | - | - |
| Jun-17 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-16 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-15 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-14 2025 | $0.0009729 | $0.0009729 | $0.00105466 | $0.00105466 | - | - |
| Jun-13 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Jun-12 2025 | $0.00105466 | $0.00105466 | $0.00111741 | $0.00111741 | - | - |
| Jun-11 2025 | $0.00111741 | $0.00111741 | $0.00113586 | $0.00113586 | - | - |
| Jun-10 2025 | $0.00113586 | $0.00104853 | $0.00113586 | $0.00104853 | - | - |