시가총액 $3.30T
-4.83%
볼륨 24시간 $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
코인
33.676
+4
거래소
885
마지막 업데이트
3 의사록 전에
HIO (HIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0 | $0 | $0.00096863 | $0.00096863 | - | - |
| Jul-30 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-29 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-28 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-27 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-26 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-25 2025 | $0.00096863 | $0.00096863 | $0.00112319 | $0.00112319 | - | - |
| Jul-24 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
| Jul-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
| Jul-22 2025 | $0.00112355 | $0.00098709 | $0.00112355 | $0.00098709 | $1 | - |
| Jul-21 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-20 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-19 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-18 2025 | $0.00098709 | $0.00096195 | $0.00101911 | $0.00096195 | $64 | - |
| Jul-17 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |