시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
HIKOBABA (HIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-28 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-27 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-26 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-25 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-24 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-23 2022 | $0.00000563 | $0.0000052454 | $0.0000068347 | $0.0000060193 | - | - |
| May-22 2022 | $0.0000060193 | $0.0000051063 | $0.0000079541 | $0.0000079533 | $1,925 | - |
| May-21 2022 | $0.0000079533 | $0.0000059969 | $0.0000080611 | $0.0000068933 | $3,187 | - |
| May-20 2022 | $0.0000068928 | $0.0000068915 | $0.00001233 | $0.00001233 | $17,600 | - |
| May-19 2022 | $0.00001233 | $0.0000063933 | $0.00001597 | $0.0000074239 | $416,917 | - |
| May-18 2022 | $0.000007424 | $0.0000028548 | $0.00001208 | $0.0000028548 | $88,895 | - |
| May-17 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-16 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-15 2022 | $0.0000028548 | $0.0000014999 | $0.0000028959 | $0.0000015001 | - | - |