Cap Mercato $2.26T
-2.72%
Volume 24o $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
May-28 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
May-27 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
May-26 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
May-25 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
May-24 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
May-23 2022 | $0.00000563 | $0.0000052454 | $0.0000068347 | $0.0000060193 | - | - |
May-22 2022 | $0.0000060193 | $0.0000051063 | $0.0000079541 | $0.0000079533 | $1,925 | - |
May-21 2022 | $0.0000079533 | $0.0000059969 | $0.0000080611 | $0.0000068933 | $3,187 | - |
May-20 2022 | $0.0000068928 | $0.0000068915 | $0.00001233 | $0.00001233 | $17,600 | - |
May-19 2022 | $0.00001233 | $0.0000063933 | $0.00001597 | $0.0000074239 | $416,917 | - |
May-18 2022 | $0.000007424 | $0.0000028548 | $0.00001208 | $0.0000028548 | $88,895 | - |
May-17 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
May-16 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
May-15 2022 | $0.0000028548 | $0.0000014999 | $0.0000028959 | $0.0000015001 | - | - |