시가총액 $2.38T
0.24%
볼륨 24시간 $73.74B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-22 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-21 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-20 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-19 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-18 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-17 2022 | $0.0000031121 | $0.0000031118 | $0.0000031121 | $0.0000031118 | - | - |
Aug-16 2022 | $0.0000031115 | $0.0000031043 | $0.0000032367 | $0.0000031864 | - | - |
Aug-15 2022 | $0.0000031864 | $0.0000031151 | $0.0000032184 | $0.0000031494 | $0 | - |
Aug-14 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-13 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-12 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-11 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-10 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-09 2022 | $0.0000031494 | $0.0000030984 | $0.0000032868 | $0.0000031989 | - | - |