시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-27 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-26 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-25 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-24 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-23 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-22 2022 | $0.0014326 | $0.0014326 | $0.00143269 | $0.00143269 | - | - |
| Sep-21 2022 | $0.00143133 | $0.00141534 | $0.00149536 | $0.00143892 | - | - |
| Sep-20 2022 | $0.00144214 | $0.0014382 | $0.00158217 | $0.00158217 | $23 | - |
| Sep-19 2022 | $0.00158198 | $0.0014941 | $0.00158649 | $0.00154698 | - | - |
| Sep-18 2022 | $0.00154533 | $0.00153584 | $0.00162955 | $0.00161566 | $8 | - |
| Sep-17 2022 | $0.00161536 | $0.00160891 | $0.00170642 | $0.00170642 | $41 | - |
| Sep-16 2022 | $0.00170642 | $0.00170642 | $0.00171243 | $0.00171243 | - | - |
| Sep-15 2022 | $0.00170751 | $0.00168911 | $0.00177509 | $0.0017663 | - | - |
| Sep-14 2022 | $0.00176659 | $0.00173371 | $0.00181444 | $0.00178745 | $6 | - |