시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-27 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-26 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-25 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-24 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-23 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-22 2022 | $0.0014326 | $0.0014326 | $0.00143269 | $0.00143269 | - | - |
Sep-21 2022 | $0.00143133 | $0.00141534 | $0.00149536 | $0.00143892 | - | - |
Sep-20 2022 | $0.00144214 | $0.0014382 | $0.00158217 | $0.00158217 | $23 | - |
Sep-19 2022 | $0.00158198 | $0.0014941 | $0.00158649 | $0.00154698 | - | - |
Sep-18 2022 | $0.00154533 | $0.00153584 | $0.00162955 | $0.00161566 | $8 | - |
Sep-17 2022 | $0.00161536 | $0.00160891 | $0.00170642 | $0.00170642 | $41 | - |
Sep-16 2022 | $0.00170642 | $0.00170642 | $0.00171243 | $0.00171243 | - | - |
Sep-15 2022 | $0.00170751 | $0.00168911 | $0.00177509 | $0.0017663 | - | - |
Sep-14 2022 | $0.00176659 | $0.00173371 | $0.00181444 | $0.00178745 | $6 | - |