시가총액 $3.29T
-0.12%
볼륨 24시간 $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
코인
33.810
+3
거래소
885
마지막 업데이트
3 의사록 전에
High Gain (HIGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2019 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2 | - |
| Sep-26 2019 | $0.00000028 | $0.00000027 | $0.00000031 | $0.00000031 | $2 | - |
| Sep-25 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Sep-24 2019 | $0.00000031 | $0.0000002899 | $0.00000035 | $0.00000035 | - | - |
| Sep-22 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
| Sep-21 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
| Sep-19 2019 | $0.00000035 | $0.0000003399 | $0.00000036 | $0.00000036 | - | - |
| Sep-18 2019 | $0.00000036 | $0.00000033 | $0.00010254 | $0.0000003399 | - | - |
| Sep-17 2019 | $0.0000003399 | $0.00000032 | $0.0000003399 | $0.00000032 | - | - |
| Sep-16 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Sep-15 2019 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | - | - |
| Sep-14 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Sep-13 2019 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00000031 | - | - |
| Sep-10 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Sep-09 2019 | $0.00000031 | $0.00000031 | $0.00000114 | $0.0000011 | $5 | - |