시가총액 $2.41T
-4.2%
볼륨 24시간 $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
High AF (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-11 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-10 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-09 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-08 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-07 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-06 2026 | $0.0000071472 | $0.0000068656 | $0.0000071472 | $0.0000068656 | - | - |
| Jan-05 2026 | $0.0000068656 | $0.0000068656 | $0.0000070083 | $0.0000070083 | - | - |
| Jan-04 2026 | $0.0000070083 | $0.000006521 | $0.0000070083 | $0.000006521 | - | - |
| Jan-03 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-02 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-01 2026 | $0.000006521 | $0.000006521 | $0.000006583 | $0.000006583 | - | - |
| Dec-31 2025 | $0.000006583 | $0.0000065104 | $0.000006583 | $0.0000065104 | - | - |
| Dec-30 2025 | $0.0000065104 | $0.0000063948 | $0.0000065104 | $0.0000063948 | $21 | - |
| Dec-29 2025 | $0.0000063948 | $0.0000063948 | $0.0000064517 | $0.0000064517 | - | - |