시가총액 $3.69T
-4.36%
볼륨 24시간 $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
코인
33.595
+9
거래소
885
마지막 업데이트
2 의사록 전에
High AF (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000089314 | $0.0000089314 | $0.0000089314 | $0.0000089314 | - | - |
| Nov-02 2025 | $0.0000089314 | $0.0000089314 | $0.0000089314 | $0.0000089314 | - | - |
| Nov-01 2025 | $0.0000089314 | $0.0000089314 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-31 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-30 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-29 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-28 2025 | $0.0000097771 | $0.0000094588 | $0.0000097771 | $0.0000094588 | - | - |
| Oct-27 2025 | $0.0000094588 | $0.0000094588 | $0.0000094588 | $0.0000094588 | - | - |
| Oct-26 2025 | $0.0000094588 | $0.0000092189 | $0.0000094588 | $0.0000092189 | - | - |
| Oct-25 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-24 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-23 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-22 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-21 2025 | $0.0000092189 | $0.0000089556 | $0.0000092189 | $0.0000089556 | - | - |
| Oct-20 2025 | $0.0000089556 | $0.0000089556 | $0.0000089556 | $0.0000089556 | - | - |