시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
26 초 전에
High AF (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00002025 | $0.00002025 | - | - |
| Jun-21 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jun-20 2025 | $0.00002025 | $0.00001994 | $0.00002049 | $0.00001994 | - | - |
| Jun-19 2025 | $0.00001994 | $0.00001994 | $0.00002076 | $0.00002076 | - | - |
| Jun-18 2025 | $0.00002076 | $0.00002075 | $0.00002076 | $0.00002075 | - | - |
| Jun-17 2025 | $0.00002075 | $0.00002075 | $0.00002157 | $0.00002157 | - | - |
| Jun-16 2025 | $0.00002157 | $0.00002108 | $0.00002199 | $0.00002108 | $4 | - |
| Jun-15 2025 | $0.00002108 | $0.00002019 | $0.00002108 | $0.00002019 | - | - |
| Jun-14 2025 | $0.00002019 | $0.00002018 | $0.00002072 | $0.00002072 | - | - |
| Jun-13 2025 | $0.00002072 | $0.0000202 | $0.00002087 | $0.00002087 | - | - |
| Jun-12 2025 | $0.00002131 | $0.00002131 | $0.00002441 | $0.00002441 | - | - |
| Jun-11 2025 | $0.00002441 | $0.00002379 | $0.0000246 | $0.00002379 | - | - |
| Jun-10 2025 | $0.00002379 | $0.00002237 | $0.00002379 | $0.00002237 | - | - |
| Jun-09 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Jun-08 2025 | $0.00002237 | $0.00002237 | $0.00002295 | $0.00002295 | - | - |