시가총액 $3.24T
-0.74%
볼륨 24시간 $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
코인
34.107
+15
거래소
885
마지막 업데이트
1 분 전에
HeyFlork (FLORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-06 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-05 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-04 2025 | $0.0000312 | $0.00003062 | $0.0000312 | $0.00003062 | - | - |
| Aug-03 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-02 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-01 2025 | $0.00003062 | $0.00003062 | $0.00003463 | $0.00003463 | - | - |
| Jul-31 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Jul-30 2025 | $0.00003463 | $0.00003343 | $0.00003463 | $0.00003343 | - | - |
| Jul-29 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jul-28 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |