시가총액 $2.29T
-5.28%
볼륨 24시간 $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
코인
28.963
+18
거래소
885
마지막 업데이트
3 의사록 전에
HeyFlork (FLORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00022745 | $0.00022745 | $0.00030689 | $0.00030689 | $7,937 | - |
| Sep-30 2024 | $0.00030689 | $0.00030689 | $0.00031588 | $0.00031588 | $1,364 | - |
| Sep-29 2024 | $0.00031588 | $0.00031326 | $0.00031588 | $0.0003158 | $381 | - |
| Sep-28 2024 | $0.0003158 | $0.00031576 | $0.0003158 | $0.00031576 | $122 | - |
| Sep-27 2024 | $0.00031576 | $0.00031576 | $0.00032441 | $0.00032441 | $2,368 | - |
| Sep-26 2024 | $0.00034602 | $0.00034602 | $0.00041755 | $0.00041755 | $4,504 | - |
| Sep-25 2024 | $0.00041755 | $0.00041755 | $0.00045397 | $0.00045397 | $1,961 | - |
| Sep-24 2024 | $0.00045397 | $0.00036108 | $0.00045397 | $0.00038021 | $8,481 | - |
| Sep-23 2024 | $0.00037137 | $0.00030991 | $0.00037137 | $0.00031693 | $7,320 | - |
| Sep-22 2024 | $0.00031693 | $0.00029271 | $0.00033182 | $0.00033182 | $5,368 | - |
| Sep-21 2024 | $0.00033182 | $0.00032747 | $0.00033694 | $0.00033694 | $2,691 | - |
| Sep-20 2024 | $0.00033694 | $0.00031793 | $0.00033694 | $0.00031793 | $552 | - |
| Sep-19 2024 | $0.00031793 | $0.00028322 | $0.00031793 | $0.00028322 | $1,836 | - |
| Sep-18 2024 | $0.00028322 | $0.00028322 | $0.00028551 | $0.00028551 | $54 | - |
| Sep-17 2024 | $0.00028551 | $0.00028551 | $0.00030318 | $0.00030318 | $1,238 | - |