시가총액 $2.51T
2.46%
볼륨 24시간 $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
코인
26.865
+4
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
May-16 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
May-15 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
May-14 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
May-13 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
May-12 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
May-11 2022 | $0.64912 | $0.649033 | $0.649169 | $0.649063 | - | - |
May-10 2022 | $0.649064 | $0.64901 | $0.649286 | $0.649164 | - | - |
May-09 2022 | $0.64914 | $0.64905 | $0.649282 | $0.649115 | - | - |
May-08 2022 | $0.649105 | $0.64903 | $0.64924 | $0.649147 | - | - |
May-07 2022 | $0.649148 | $0.649053 | $0.649232 | $0.649181 | - | - |
May-06 2022 | $0.649188 | $0.649145 | $0.649339 | $0.649193 | - | - |
May-05 2022 | $0.649192 | $0.649148 | $0.649327 | $0.649225 | - | - |
May-04 2022 | $0.649224 | $0.649161 | $0.649291 | $0.649213 | - | - |
May-03 2022 | $0.649229 | $0.649136 | $0.649351 | $0.649168 | - | - |