시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
Hesh.Fi (HESH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-16 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-15 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-14 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-13 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-12 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-11 2022 | $0.64912 | $0.649033 | $0.649169 | $0.649063 | - | - |
| May-10 2022 | $0.649064 | $0.64901 | $0.649286 | $0.649164 | - | - |
| May-09 2022 | $0.64914 | $0.64905 | $0.649282 | $0.649115 | - | - |
| May-08 2022 | $0.649105 | $0.64903 | $0.64924 | $0.649147 | - | - |
| May-07 2022 | $0.649148 | $0.649053 | $0.649232 | $0.649181 | - | - |
| May-06 2022 | $0.649188 | $0.649145 | $0.649339 | $0.649193 | - | - |
| May-05 2022 | $0.649192 | $0.649148 | $0.649327 | $0.649225 | - | - |
| May-04 2022 | $0.649224 | $0.649161 | $0.649291 | $0.649213 | - | - |
| May-03 2022 | $0.649229 | $0.649136 | $0.649351 | $0.649168 | - | - |