시가총액 $2.50T
2.09%
볼륨 24시간 $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00019982 | $0.00019267 | $0.00020158 | $0.0001932 | - | - |
| Oct-10 2021 | $0.00019347 | $0.00019285 | $0.00020172 | $0.00020098 | - | - |
| Oct-09 2021 | $0.00020093 | $0.00019923 | $0.00020334 | $0.00020004 | - | - |
| Oct-08 2021 | $0.0002 | $0.00019937 | $0.0002107 | $0.00020938 | - | - |
| Oct-07 2021 | $0.00020936 | $0.00020344 | $0.00021526 | $0.00020806 | - | - |
| Oct-06 2021 | $0.00020793 | $0.00019881 | $0.00021174 | $0.00021163 | - | - |
| Oct-05 2021 | $0.00021166 | $0.00020293 | $0.00021186 | $0.00020335 | - | - |
| Oct-04 2021 | $0.0002033 | $0.00019709 | $0.00020547 | $0.0002054 | - | - |
| Oct-03 2021 | $0.00020546 | $0.00020197 | $0.00020839 | $0.00020443 | - | - |
| Oct-02 2021 | $0.00020432 | $0.00019636 | $0.00020873 | $0.00020061 | - | - |
| Oct-01 2021 | $0.00020056 | $0.00018265 | $0.00020147 | $0.0001842 | - | - |
| Sep-30 2021 | $0.00018415 | $0.00017467 | $0.00018484 | $0.00017526 | - | - |
| Sep-29 2021 | $0.00017534 | $0.00015864 | $0.0001782 | $0.00015882 | - | - |
| Sep-28 2021 | $0.00015897 | $0.00015799 | $0.00016425 | $0.00016088 | - | - |
| Sep-27 2021 | $0.00016085 | $0.00016072 | $0.00017008 | $0.00016409 | - | - |