시가총액 $2.20T
-3.68%
볼륨 24시간 $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hero Inu (HEROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000001085079968391 | $0.000000000001085079968391 | $0.000000000001085079968391 | $0.000000000001085079968391 | - | - |
| Jun-14 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-13 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-12 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-11 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-10 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-09 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108509104 | $0.00000000000108509104 | - | - |
| Jun-08 2023 | $0.00000000000108503653 | $0.00000000000107973021 | $0.00000000000115451821 | $0.00000000000115451821 | $10 | - |
| Jun-07 2023 | $0.00000000000115451821 | $0.00000000000115451821 | $0.00000000000115451821 | $0.00000000000115451821 | - | - |
| Jun-06 2023 | $0.00000000000115451821 | $0.00000000000114174807 | $0.00000000000116097464 | $0.00000000000114937244 | - | - |
| Jun-05 2023 | $0.00000000000114945563 | $0.00000000000113250235 | $0.00000000000128153726 | $0.00000000000128153726 | $70 | - |
| Jun-04 2023 | $0.00000000000128153726 | $0.00000000000128153726 | $0.00000000000128153726 | $0.00000000000128153726 | - | - |
| Jun-03 2023 | $0.00000000000128153726 | $0.00000000000127878699 | $0.00000000000128621105 | $0.00000000000128618729 | - | - |
| Jun-02 2023 | $0.00000000000128616144 | $0.00000000000128256452 | $0.00000000000128890877 | $0.00000000000128332842 | $2 | - |
| Jun-01 2023 | $0.00000000000128332842 | $0.00000000000128332842 | $0.00000000000128332842 | $0.00000000000128332842 | - | - |