시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-21 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-20 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-19 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-18 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-17 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-16 2022 | $0.0000003311 | $0.0000003225 | $0.0000003315 | $0.000000325 | - | - |
| Sep-15 2022 | $0.0000003241 | $0.0000003206 | $0.0000003351 | $0.0000003334 | $38 | - |
| Sep-14 2022 | $0.0000003334 | $0.0000003272 | $0.0000003376 | $0.0000003317 | $5 | - |
| Sep-13 2022 | $0.0000003318 | $0.0000003306 | $0.0000003575 | $0.0000003518 | $30 | - |
| Sep-12 2022 | $0.0000003519 | $0.0000003502 | $0.0000003592 | $0.0000003557 | $6 | - |
| Sep-11 2022 | $0.0000003557 | $0.0000003514 | $0.0000003572 | $0.000000357 | - | - |
| Sep-10 2022 | $0.0000003571 | $0.0000003497 | $0.0000003578 | $0.0000003531 | $24 | - |
| Sep-09 2022 | $0.0000003531 | $0.000000338 | $0.0000003556 | $0.0000003381 | - | - |
| Sep-08 2022 | $0.0000003378 | $0.0000003316 | $0.0000003384 | $0.0000003347 | $21 | - |