시가총액 $3.25T
-1.42%
볼륨 24시간 $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
코인
33.809
+2
거래소
885
마지막 업데이트
23 초 전에
HengCoin (HENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00069517 | $0.00069074 | $0.00080212 | $0.00080212 | - | - |
| Dec-12 2025 | $0.00080212 | $0.00065532 | $0.00080212 | $0.00072147 | - | - |
| Dec-11 2025 | $0.00072147 | $0.00061846 | $0.00089244 | $0.00061846 | - | - |
| Dec-10 2025 | $0.00061846 | $0.00061846 | $0.00131662 | $0.0009197 | $39 | - |
| Dec-09 2025 | $0.0009197 | $0.00088696 | $0.00112182 | $0.00112182 | $12 | - |
| Dec-08 2025 | $0.00112182 | $0.00097295 | $0.00168202 | $0.00150861 | - | - |
| Dec-07 2025 | $0.00148394 | $0.00148394 | $0.00199753 | $0.00199753 | - | - |
| Dec-06 2025 | $0.00199753 | $0.00113694 | $0.00199753 | $0.0016442 | - | - |
| Dec-05 2025 | $0.0016442 | $0.0016442 | $0.00246663 | $0.0019932 | - | - |
| Dec-04 2025 | $0.0019932 | $0.00139589 | $0.00275492 | $0.00275492 | $1,013 | - |
| Dec-03 2025 | $0.00275492 | $0.00247968 | $0.00333676 | $0.00271419 | - | - |
| Dec-02 2025 | $0.00271419 | $0.00271419 | $0.00324785 | $0.00323917 | - | - |
| Dec-01 2025 | $0.00323917 | $0.00323917 | $0.00411597 | $0.00362697 | - | - |
| Nov-30 2025 | $0.00362697 | $0.00276158 | $0.00362697 | $0.00276158 | - | - |
| Nov-29 2025 | $0.00276158 | $0.00273935 | $0.00472404 | $0.00418297 | - | - |