Рыночная кепка $2.79T
-0.21%
Объем 24h $282.88B
-6.84%
BTC % 55.81%
-0.03%
ETH % 10.02%
-1.19%
Монеты
34.524
+7
Биржи
885
Последнее обновление
51 секунд тому назад
HengCoin (HENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-26 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-25 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-24 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-23 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-22 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-21 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-20 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-19 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-18 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-17 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-16 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-15 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-14 2026 | $0.00150705 | $0.001468 | $0.00150705 | $0.001468 | - | - |
| Jan-13 2026 | $0.001468 | $0.00130911 | $0.00175803 | $0.00130911 | - | - |