시가총액 $2.18T
1.44%
볼륨 24시간 $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-20 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-18 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-16 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Nov-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Nov-14 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Nov-13 2023 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $1 | - |
Nov-12 2023 | $0.00000008 | $0.0000000799 | $0.0000001 | $0.0000001 | $3 | - |
Nov-11 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $0 | - |
Nov-10 2023 | $0.0000001 | $0.0000000799 | $0.0000001 | $0.00000009 | $2 | - |
Nov-09 2023 | $0.00000009 | $0.00000008 | $0.0000001101 | $0.00000011 | $6 | - |
Nov-08 2023 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $1 | - |
Nov-07 2023 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | $7 | - |